일자	종가	등락	등락률(%)	거래량
09/30	9,825	25	-0.25%	263,413
09/27	9,850	70	-0.71%	268,078
09/26	9,920	55	-0.55%	341,149
09/25	9,975	25	-0.25%	318,275
09/24	10,000	10	0.10%	546,413