일자	종가	등락	등락률(%)	거래량
09/30	11,350	210	-1.82%	433,329
09/27	11,560	15	0.13%	503,225
09/26	11,545	75	0.65%	953,288
09/25	11,470	145	1.28%	786,537
09/24	11,325	55	0.49%	662,375
09/23	11,270	235	2.13%	895,279
09/20	11,035	220	2.03%	698,550
09/19	10,815	460	4.44%	673,895
09/13	10,355	165	1.62%	753,968
09/12	10,190	245	2.46%	764,719