일자	종가	등락	등락률(%)	거래량
09/30	100,370	25	0.02%	957
09/27	100,345	10	0.01%	859
09/26	100,335	60	0.06%	10,093
09/25	100,275	20	0.02%	7,994
09/24	100,255	20	0.02%	5,081
09/23	100,235	10	-0.01%	91
09/20	100,245	10	0.01%	892
09/19	100,235	50	0.05%	168
09/13	100,185	10	-0.01%	1,058
09/12	100,195	85	0.08%	485