일자	종가	등락	등락률(%)	거래량
09/30	10,695	175	-1.61%	408,413
09/27	10,870	160	-1.45%	212,897
09/26	11,030	240	2.22%	215,685
09/25	10,790	45	-0.42%	486,547
09/24	10,835	60	-0.55%	436,591
09/23	10,895	100	0.93%	430,996
09/20	10,795	165	1.55%	707,382
09/19	10,630	35	0.33%	693,201
09/13	10,595	35	0.33%	570,301
09/12	10,560	390	3.83%	685,259