일자	종가	등락	등락률(%)	거래량
09/30	34,670	980	-2.75%	201
09/27	35,650	95	0.27%	266
09/26	35,555	630	1.80%	0
09/25	34,925	15	0.04%	3
09/24	34,910	400	1.16%	0
09/23	34,510	120	0.35%	56
09/20	34,390	295	0.87%	0
09/19	34,095	110	-0.32%	1
09/13	34,205	55	-0.16%	4
09/12	34,260	870	2.61%	15,055