일자	종가	등락	등락률(%)	거래량
09/30	10,950	260	2.43%	15
09/27	10,690	45	0.42%	7
09/26	10,645	415	-3.75%	4
09/25	11,060	160	1.47%	7
09/24	10,900	135	-1.22%	13
09/23	11,035	15	0.14%	15
09/20	11,020	20	-0.18%	115
09/19	11,040	30	-0.27%	160
09/13	11,070	25	0.23%	26
09/12	11,045	300	-2.64%	85