일자	종가	등락	등락률(%)	거래량
10/22	3,485	35	1.01%	6,127
10/21	3,450	5	-0.14%	1,985
10/18	3,455	15	-0.43%	11,696
10/17	3,470	20	-0.57%	4,134
10/16	3,490	30	0.87%	4,511
10/15	3,460	20	-0.57%	2,350
10/14	3,480	35	-1.00%	9,021
10/11	3,515	5	0.14%	5,081
10/10	3,510	45	-1.27%	13,451
10/08	3,555	30	0.85%	5,784