일자	종가	등락	등락률(%)	거래량
09/30	12,530	15	0.12%	22
09/27	12,515	0	0.00%	0
09/26	12,515	0	0.00%	0
09/25	12,515	55	-0.44%	0
09/24	12,570	0	0.00%	0
09/23	12,570	20	0.16%	3
09/20	12,550	55	-0.44%	1
09/19	12,605	10	0.08%	2
09/13	12,595	75	-0.59%	0
09/12	12,670	80	0.64%	1