일자	종가	등락	등락률(%)	거래량
09/30	19,500	50	-0.26%	4,693
09/27	19,550	30	0.15%	1,688
09/26	19,520	40	0.21%	1,433
09/25	19,480	200	1.04%	3,034
09/24	19,280	5	-0.03%	3,919
09/23	19,285	210	1.10%	4,254
09/20	19,075	175	0.93%	3,318
09/19	18,900	70	0.37%	2,851
09/13	18,830	325	1.76%	7,434
09/12	18,505	40	-0.22%	3,352