일자	종가	등락	등락률(%)	거래량
09/30	16,800	80	-0.47%	993
09/27	16,880	65	-0.38%	1,409
09/26	16,945	45	-0.26%	918
09/25	16,990	420	2.53%	5,976
09/24	16,570	20	0.12%	527
09/23	16,550	10	-0.06%	108
09/20	16,560	190	1.16%	6,082
09/19	16,370	360	2.25%	301
09/13	16,010	705	4.61%	4,602
09/12	15,305	190	1.26%	203