일자	종가	등락	등락률(%)	거래량
09/30	11,075	165	-1.47%	30,394
09/27	11,240	85	-0.75%	92,436
09/26	11,325	65	0.58%	57,026
09/25	11,260	725	6.88%	122,087
09/24	10,535	180	-1.68%	34,214
09/23	10,715	100	-0.92%	30,811
09/20	10,815	140	1.31%	60,706
09/19	10,675	625	6.22%	184,815
09/13	10,050	780	8.41%	140,084
09/12	9,270	35	0.38%	16,934