일자	종가	등락	등락률(%)	거래량
09/30	11,660	190	1.66%	3,988
09/27	11,470	240	-2.05%	4,796
09/26	11,710	215	1.87%	16,425
09/25	11,495	155	-1.33%	6,741
09/24	11,650	405	3.60%	4,848
09/23	11,245	75	-0.66%	2,852
09/20	11,320	210	-1.82%	1,492
09/19	11,530	100	0.87%	25,627
09/13	11,430	105	0.93%	3,151
09/12	11,325	55	-0.48%	3,687