일자	종가	등락	등락률(%)	거래량
09/30	12,455	565	4.75%	21,221
09/27	11,890	80	0.68%	4,659
09/26	11,810	715	-5.71%	10,877
09/25	12,525	230	1.87%	3,136
09/24	12,295	320	-2.54%	5,323
09/23	12,615	35	-0.28%	4,499
09/20	12,650	70	-0.55%	12,827
09/19	12,720	40	0.32%	13,859
09/13	12,680	65	-0.51%	37,581
09/12	12,745	600	-4.50%	7,348