일자	종가	등락	등락률(%)	거래량
09/30	6,315	160	2.60%	879,788
09/27	6,155	110	1.82%	1,678,749
09/26	6,045	385	-5.99%	1,135,411
09/25	6,430	235	3.79%	909,174
09/24	6,195	290	-4.47%	1,528,948
09/23	6,485	160	-2.41%	767,328
09/20	6,645	255	-3.70%	1,235,935
09/19	6,900	160	-2.27%	1,219,014
09/13	7,060	35	-0.49%	1,257,835
09/12	7,095	550	-7.19%	1,545,613