일자	종가	등락	등락률(%)	거래량
09/30	14,290	310	-2.12%	657
09/27	14,600	370	-2.47%	791
09/26	14,970	10	-0.07%	253
09/25	14,980	395	-2.57%	482
09/24	15,375	335	2.23%	339
09/23	15,040	265	-1.73%	524
09/20	15,305	25	0.16%	537
09/19	15,280	425	2.86%	263
09/13	14,855	165	-1.10%	417
09/12	15,020	70	0.47%	365