일자	종가	등락	등락률(%)	거래량
09/30	11,540	35	-0.30%	100
09/27	11,575	130	-1.11%	45
09/26	11,705	5	-0.04%	70
09/25	11,710	85	-0.72%	259
09/24	11,795	155	1.33%	10
09/23	11,640	120	1.04%	86
09/20	11,520	30	0.26%	505
09/19	11,490	55	-0.48%	77
09/13	11,545	30	-0.26%	29
09/12	11,575	105	-0.90%	2,390