일자	종가	등락	등락률(%)	거래량
09/30	12,360	905	7.90%	27,687
09/27	11,455	825	-6.72%	24,159
09/26	12,280	75	0.61%	20,387
09/25	12,205	315	-2.52%	10,211
09/24	12,520	710	6.01%	49,552
09/23	11,810	1040	9.66%	52,961
09/20	10,770	120	1.13%	4,215
09/19	10,650	410	-3.71%	14,094
09/13	11,060	400	3.75%	26,333
09/12	10,660	270	2.60%	8,518