일자	종가	등락	등락률(%)	거래량
09/30	10,935	270	2.53%	1,301
09/27	10,665	45	0.42%	506
09/26	10,620	360	-3.28%	988
09/25	10,980	140	1.29%	2,360
09/24	10,840	130	-1.19%	674
09/23	10,970	35	-0.32%	407
09/20	11,005	0	0.00%	1,093
09/19	11,005	0	0.00%	1,086
09/13	11,005	5	-0.05%	1,888
09/12	11,010	275	-2.44%	3,151