일자	종가	등락	등락률(%)	거래량
09/30	10,375	50	0.48%	167,009
09/27	10,325	90	0.88%	72,051
09/26	10,235	390	-3.67%	192,579
09/25	10,625	20	-0.19%	137,525
09/24	10,645	0	0.00%	83,826
09/23	10,645	20	-0.19%	126,431
09/20	10,665	150	-1.39%	140,675
09/19	10,815	290	-2.61%	323,197
09/13	11,105	215	-1.90%	176,957
09/12	11,320	650	-5.43%	226,014