일자	종가	등락	등락률(%)	거래량
09/30	9,645	145	-1.48%	90,024
09/27	9,790	100	-1.01%	89,497
09/26	9,890	285	2.97%	43,214
09/25	9,605	185	-1.89%	74,651
09/24	9,790	210	2.19%	68,460
09/23	9,580	120	1.27%	101,010
09/20	9,460	165	1.78%	9,046
09/19	9,295	130	1.42%	34,539
09/13	9,165	15	0.16%	88,735
09/12	9,150	295	3.33%	11,125