일자	종가	등락	등락률(%)	거래량
09/30	7,785	100	1.30%	38
09/27	7,685	65	0.85%	6
09/26	7,620	60	-0.78%	8,036
09/25	7,680	580	-7.02%	1,493
09/24	8,260	140	1.72%	28
09/23	8,120	95	1.18%	3
09/20	8,025	140	-1.71%	60
09/19	8,165	575	-6.58%	127
09/13	8,740	720	-7.61%	111
09/12	9,460	60	-0.63%	22