일자	종가	등락	등락률(%)	거래량
09/30	10,540	20	-0.19%	2
09/27	10,560	195	1.88%	7
09/26	10,365	20	0.19%	2
09/25	10,345	75	0.73%	13
09/24	10,270	45	0.44%	2
09/23	10,225	35	-0.34%	3
09/20	10,260	35	0.34%	2
09/19	10,225	60	0.59%	2
09/13	10,165	110	1.09%	3
09/12	10,055	70	0.70%	2