일자	종가	등락	등락률(%)	거래량
09/30	39,350	860	-2.14%	3
09/27	40,210	60	0.15%	187
09/26	40,150	125	-0.31%	119
09/25	40,275	900	2.29%	4,050
09/24	39,375	245	0.63%	1
09/23	39,130	665	1.73%	1
09/20	38,465	770	2.04%	15
09/19	37,695	100	0.27%	32,157
09/13	37,595	1235	3.40%	8,000
09/12	36,360	280	-0.76%	791