일자	종가	등락	등락률(%)	거래량
09/30	9,245	15	0.16%	6
09/27	9,230	15	0.16%	16
09/26	9,215	75	-0.81%	24
09/25	9,290	215	-2.26%	86
09/24	9,505	140	1.49%	10
09/23	9,365	40	-0.43%	53
09/20	9,405	105	-1.10%	35
09/19	9,510	125	-1.30%	43
09/13	9,635	35	-0.36%	76
09/12	9,670	55	-0.57%	3