일자	종가	등락	등락률(%)	거래량
09/30	6,365	170	2.74%	547,708
09/27	6,195	110	1.81%	276,641
09/26	6,085	395	-6.10%	477,746
09/25	6,480	250	4.01%	273,620
09/24	6,230	290	-4.45%	623,053
09/23	6,520	165	-2.47%	580,831
09/20	6,685	270	-3.88%	607,813
09/19	6,955	150	-2.11%	1,006,047
09/13	7,105	50	-0.70%	870,240
09/12	7,155	540	-7.02%	579,051