일자	종가	등락	등락률(%)	거래량
09/30	12,435	100	-0.80%	5,186
09/27	12,535	290	-2.26%	2,327
09/26	12,825	375	-2.84%	904
09/25	13,200	60	0.46%	2,961
09/24	13,140	180	-1.35%	3,098
09/23	13,320	240	1.83%	3,637
09/20	13,080	300	-2.24%	4,289
09/19	13,380	295	-2.16%	3,485
09/13	13,675	20	0.15%	426
09/12	13,655	375	-2.67%	835