일자	종가	등락	등락률(%)	거래량
09/30	10,480	20	-0.19%	710
09/27	10,500	0	0.00%	97
09/26	10,500	170	1.65%	20
09/25	10,330	115	1.13%	32
09/24	10,215	70	-0.68%	19
09/23	10,285	175	1.73%	614
09/20	10,110	35	-0.34%	49
09/19	10,145	220	2.22%	557
09/13	9,925	105	-1.05%	103
09/12	10,030	230	2.35%	116