일자	종가	등락	등락률(%)	거래량
09/30	9,685	195	2.05%	3,551
09/27	9,490	20	-0.21%	4,120
09/26	9,510	235	-2.41%	309
09/25	9,745	0	0.00%	405
09/24	9,745	150	1.56%	134
09/23	9,595	215	-2.19%	840
09/20	9,810	175	-1.75%	535
09/19	9,985	170	-1.67%	8,951
09/13	10,155	85	0.84%	2,503
09/12	10,070	320	-3.08%	6,255