일자	종가	등락	등락률(%)	거래량
09/30	1,157	10	0.87%	134,680
09/27	1,147	5	0.44%	11,285
09/26	1,142	18	-1.55%	216,507
09/25	1,160	2	0.17%	168,035
09/24	1,158	2	-0.17%	92,926
09/23	1,160	1	-0.09%	105,733
09/20	1,161	12	-1.02%	156,007
09/19	1,173	31	-2.57%	312,030
09/13	1,204	16	-1.31%	117,604
09/12	1,220	37	-2.94%	93,535