일자	종가	등락	등락률(%)	거래량
09/30	3,230	15	0.47%	405,968
09/27	3,215	40	1.26%	113,415
09/26	3,175	125	-3.79%	279,201
09/25	3,300	0	0.00%	202,786
09/24	3,300	5	-0.15%	131,633
09/23	3,305	5	-0.15%	112,978
09/20	3,310	55	-1.63%	205,143
09/19	3,365	85	-2.46%	301,208
09/13	3,450	70	-1.99%	304,580
09/12	3,520	200	-5.38%	336,455