일자	종가	등락	등락률(%)	거래량
09/30	34,495	370	-1.06%	96
09/27	34,865	75	0.22%	644
09/26	34,790	60	0.17%	1,394
09/25	34,730	845	2.49%	2,789
09/24	33,885	150	-0.44%	948
09/23	34,035	780	2.35%	1,400
09/20	33,255	605	1.85%	283
09/19	32,650	250	0.77%	343
09/13	32,400	1120	3.58%	444
09/12	31,280	130	-0.41%	134