일자	종가	등락	등락률(%)	거래량
09/30	18,815	50	-0.27%	3,799
09/27	18,865	1100	6.19%	591
09/26	17,765	90	-0.50%	260
09/25	17,855	795	4.66%	1,912
09/24	17,060	640	3.90%	2,722
09/23	16,420	355	-2.12%	177
09/20	16,775	410	2.51%	700
09/19	16,365	880	5.68%	1,577
09/13	15,485	110	0.72%	236
09/12	15,375	520	3.50%	371