일자	종가	등락	등락률(%)	거래량
09/30	62,165	7205	-10.39%	4,114
09/27	69,370	4860	7.53%	875
09/26	64,510	675	-1.04%	1,006
09/25	65,185	1750	2.76%	506
09/24	63,435	5675	-8.21%	1,860
09/23	69,110	8445	-10.89%	4,153
09/20	77,555	1725	-2.18%	563
09/19	79,280	3710	4.91%	565
09/13	75,570	4885	-6.07%	1,532
09/12	80,455	2610	-3.14%	354