일자	종가	등락	등락률(%)	거래량
09/30	27,770	60	-0.22%	72
09/27	27,830	700	2.58%	177
09/26	27,130	1370	-4.81%	288
09/25	28,500	245	0.87%	277
09/24	28,255	740	-2.55%	356
09/23	28,995	10	-0.03%	165
09/20	29,005	80	0.28%	503
09/19	28,925	775	2.75%	2,149
09/13	28,150	95	-0.34%	321
09/12	28,245	365	-1.28%	915