일자	종가	등락	등락률(%)	거래량
09/30	5,605	455	8.83%	96,932
09/27	5,150	410	-7.37%	43,477
09/26	5,560	30	0.54%	35,307
09/25	5,530	160	-2.81%	49,879
09/24	5,690	420	7.97%	121,727
09/23	5,270	565	12.01%	222,492
09/20	4,705	70	1.51%	16,048
09/19	4,635	210	-4.33%	35,375
09/13	4,845	250	5.44%	182,976
09/12	4,595	135	3.03%	76,717