일자	종가	등락	등락률(%)	거래량
10/02	12,010	50	0.42%	26
09/30	11,960	0	0.00%	71
09/27	11,960	0	0.00%	77
09/26	11,960	15	0.13%	69
09/25	11,945	5	-0.04%	20
09/24	11,950	10	0.08%	13
09/23	11,940	15	-0.13%	0
09/20	11,955	30	0.25%	47
09/19	11,925	15	-0.13%	33
09/13	11,940	10	0.08%	94