일자	종가	등락	등락률(%)	거래량
09/30	34,185	530	-1.53%	20
09/27	34,715	305	0.89%	2
09/26	34,410	15	-0.04%	110
09/25	34,425	660	1.95%	4,615
09/24	33,765	75	0.22%	65
09/23	33,690	735	2.23%	1
09/20	32,955	955	2.98%	0
09/19	32,000	175	-0.54%	5
09/13	32,175	1120	3.61%	306
09/12	31,055	125	-0.40%	0