일자	종가	등락	등락률(%)	거래량
09/30	12,535	45	-0.36%	6
09/27	12,580	25	0.20%	0
09/26	12,555	40	0.32%	0
09/25	12,515	15	-0.12%	0
09/24	12,530	5	0.04%	0
09/23	12,525	40	0.32%	0
09/20	12,485	0	0.00%	0
09/19	12,485	65	0.52%	494
09/13	12,420	20	-0.16%	211
09/12	12,440	55	0.44%	0