일자	종가	등락	등락률(%)	거래량
09/30	14,400	85	-0.59%	710
09/27	14,485	30	0.21%	1,958
09/26	14,455	120	0.84%	1,275
09/25	14,335	55	-0.38%	2,380
09/24	14,390	5	0.03%	1,302
09/23	14,385	85	0.59%	1,520
09/20	14,300	15	0.11%	611
09/19	14,285	150	1.06%	2,782
09/13	14,135	60	-0.42%	3,201
09/12	14,195	120	0.85%	4,334