일자	종가	등락	등락률(%)	거래량
10/18	10,240	5	0.05%	0
10/17	10,235	0	0.00%	0
10/16	10,235	5	-0.05%	0
10/15	10,240	0	0.00%	0
10/14	10,240	0	0.00%	0
10/11	10,240	0	0.00%	0
10/10	10,240	0	0.00%	0
10/08	10,240	0	0.00%	0
10/07	10,240	25	0.24%	0
10/04	10,215	5	0.05%	0