일자	종가	등락	등락률(%)	거래량
09/30	5,495	525	10.56%	78,406
09/27	4,970	385	-7.19%	33,220
09/26	5,355	60	1.13%	47,103
09/25	5,295	160	-2.93%	45,660
09/24	5,455	400	7.91%	170,547
09/23	5,055	535	11.84%	51,172
09/20	4,520	65	1.46%	27,135
09/19	4,455	210	-4.50%	14,327
09/13	4,665	270	6.14%	87,668
09/12	4,395	135	3.17%	14,177