일자	종가	등락	등락률(%)	거래량
09/30	61,370	120	0.20%	12,268
09/27	61,250	325	-0.53%	13,758
09/26	61,575	1795	-2.83%	22,203
09/25	63,370	390	0.62%	7,157
09/24	62,980	105	0.17%	6,321
09/23	62,875	1625	-2.52%	18,534
09/20	64,500	300	-0.46%	16,078
09/19	64,800	2465	-3.66%	26,333
09/13	67,265	210	0.31%	26,037
09/12	67,055	1635	-2.38%	31,526