일자	종가	등락	등락률(%)	거래량
09/30	23,305	550	-2.31%	98
09/27	23,855	315	1.34%	53
09/26	23,540	520	-2.16%	33
09/25	24,060	270	1.13%	5
09/24	23,790	950	-3.84%	44
09/23	24,740	245	1.00%	212
09/20	24,495	455	1.89%	1
09/19	24,040	180	-0.74%	124
09/13	24,220	400	-1.62%	25
09/12	24,620	65	0.26%	66