일자	종가	등락	등락률(%)	거래량
09/30	6,350	160	2.58%	348
09/27	6,190	80	1.31%	621
09/26	6,110	385	-5.93%	1,137
09/25	6,495	240	3.84%	665
09/24	6,255	280	-4.28%	1,379
09/23	6,535	170	-2.54%	155
09/20	6,705	265	-3.80%	308
09/19	6,970	225	-3.13%	5,873
09/13	7,195	25	0.35%	148
09/12	7,170	560	-7.24%	942