일자	종가	등락	등락률(%)	거래량
09/11	54,300	200	-0.37%	218
09/10	54,500	0	0.00%	54
09/09	54,500	100	0.18%	81
09/06	54,400	0	0.00%	324
09/05	54,400	200	0.37%	332
09/04	54,200	300	-0.55%	148
09/03	54,500	0	0.00%	158
09/02	54,500	200	-0.37%	64
08/30	54,700	0	0.00%	350
08/29	54,700	200	0.37%	37