일자	종가	등락	등락률(%)	거래량
09/11	27,350	100	-0.36%	12,435
09/10	27,450	50	-0.18%	7,711
09/09	27,500	200	-0.72%	9,315
09/06	27,700	50	-0.18%	4,726
09/05	27,750	450	1.65%	6,912
09/04	27,300	900	-3.19%	12,604
09/03	28,200	950	3.49%	9,744
09/02	27,250	150	0.55%	1,716
08/30	27,100	100	-0.37%	4,042
08/29	27,200	50	0.18%	3,575