일자	종가	등락	등락률(%)	거래량
09/11	7,800	180	2.36%	165,731
09/10	7,620	170	-2.18%	152,010
09/09	7,790	50	0.65%	146,894
09/06	7,740	310	-3.85%	280,752
09/05	8,050	330	-3.94%	504,823
09/04	8,380	370	-4.23%	196,729
09/03	8,750	40	0.46%	295,724
09/02	8,710	380	4.56%	436,591
08/30	8,330	180	-2.12%	261,282
08/29	8,510	50	-0.58%	222,985