일자	종가	등락	등락률(%)	거래량
09/11	18,660	50	0.27%	7,185
09/10	18,610	40	0.22%	10,944
09/09	18,570	10	-0.05%	9,063
09/06	18,580	360	-1.90%	3,548
09/05	18,940	440	2.38%	8,243
09/04	18,500	280	-1.49%	5,245
09/03	18,780	170	0.91%	3,109
09/02	18,610	10	-0.05%	4,813
08/30	18,620	10	-0.05%	2,575
08/29	18,630	160	0.87%	12,066