일자	종가	등락	등락률(%)	거래량
09/11	281,000	5000	-1.75%	22,863
09/10	286,000	9000	-3.05%	20,028
09/09	295,000	3500	-1.17%	19,949
09/06	298,500	1500	-0.50%	33,450
09/05	300,000	3500	-1.15%	29,560
09/04	303,500	3500	1.17%	49,158
09/03	300,000	13500	4.71%	54,349
09/02	286,500	0	0.00%	15,975
08/30	286,500	1500	-0.52%	20,294
08/29	288,000	4000	-1.37%	19,637