일자	종가	등락	등락률(%)	거래량
10/07	3,220	75	2.38%	68,303
10/04	3,145	25	0.80%	49,605
10/02	3,120	10	-0.32%	56,836
09/30	3,130	90	-2.80%	108,669
09/27	3,220	20	0.62%	79,622
09/26	3,200	55	1.75%	93,397
09/25	3,145	0	0.00%	284,913
09/24	3,145	75	2.44%	72,901
09/23	3,070	40	-1.29%	84,155
09/20	3,110	45	1.47%	49,924